aszerW
e4f87b7212
- 新增获取3033.HK复权与不复权价格对比脚本，支持代理配置 - 新增使用Tushare获取AU9999黄金现货数据脚本，支持日期范围查询和CSV保存 - 新增从OKX通过CCXT库获取BTC/USDT日线数据脚本，支持HTTP代理和时间范围过滤 - 所有脚本均包含打印数据显示的格式化输出 - 各脚本提供主函数入口，易于独立运行和调试
101 lines
3.3 KiB
Python
101 lines
3.3 KiB
Python
"""
|
||
获取 3033.HK 最新10条数据
|
||
对比复权和不复权价格
|
||
"""
|
||
|
||
import yfinance as yf
|
||
import pandas as pd
|
||
from typing import Optional
|
||
import os
|
||
|
||
|
||
def fetch_3033(period: str = "10d", proxy: Optional[str] = None) -> None:
|
||
"""
|
||
获取 3033.HK 数据，对比复权和不复权价格
|
||
|
||
Args:
|
||
period: 获取周期，默认10天
|
||
proxy: 代理地址，如 "socks5://127.0.0.1:1080"
|
||
"""
|
||
# 设置代理
|
||
if proxy:
|
||
os.environ['HTTP_PROXY'] = proxy
|
||
os.environ['HTTPS_PROXY'] = proxy
|
||
print(f"使用代理: {proxy}")
|
||
|
||
code = "3033.HK"
|
||
ticker = yf.Ticker(code)
|
||
|
||
print(f"\n{'='*80}")
|
||
print(f"获取 {code} 最新数据")
|
||
print(f"{'='*80}\n")
|
||
|
||
# 1. 不复权价格 (auto_adjust=False)
|
||
print("【1. 不复权价格】(auto_adjust=False)")
|
||
print("-" * 80)
|
||
data_raw = ticker.history(period=period, auto_adjust=False)
|
||
if not data_raw.empty:
|
||
print(f"{'日期':<12} {'开盘':>10} {'收盘':>10} {'最高':>10} {'最低':>10} {'成交量':>12}")
|
||
print("-" * 80)
|
||
for date, row in data_raw.tail(10).iterrows():
|
||
date_str = date.strftime('%Y-%m-%d')
|
||
print(f"{date_str:<12} {row['Open']:>10.3f} {row['Close']:>10.3f} {row['High']:>10.3f} {row['Low']:>10.3f} {row['Volume']:>12.0f}")
|
||
print(f"\n最新收盘价: {data_raw['Close'].iloc[-1]:.3f}")
|
||
else:
|
||
print("无数据")
|
||
|
||
# 2. 前复权价格 (auto_adjust=True，默认)
|
||
print(f"\n{'='*80}")
|
||
print("【2. 前复权价格】(auto_adjust=True，默认)")
|
||
print("-" * 80)
|
||
data_adj = ticker.history(period=period, auto_adjust=True)
|
||
if not data_adj.empty:
|
||
print(f"{'日期':<12} {'开盘':>10} {'收盘':>10} {'最高':>10} {'最低':>10} {'成交量':>12}")
|
||
print("-" * 80)
|
||
for date, row in data_adj.tail(10).iterrows():
|
||
date_str = date.strftime('%Y-%m-%d')
|
||
print(f"{date_str:<12} {row['Open']:>10.3f} {row['Close']:>10.3f} {row['High']:>10.3f} {row['Low']:>10.3f} {row['Volume']:>12.0f}")
|
||
print(f"\n最新收盘价: {data_adj['Close'].iloc[-1]:.3f}")
|
||
else:
|
||
print("无数据")
|
||
|
||
# 3. 对比
|
||
if not data_raw.empty and not data_adj.empty:
|
||
print(f"\n{'='*80}")
|
||
print("【3. 价格对比】")
|
||
print("-" * 80)
|
||
latest_raw = data_raw['Close'].iloc[-1]
|
||
latest_adj = data_adj['Close'].iloc[-1]
|
||
print(f"不复权最新价: {latest_raw:.3f}")
|
||
print(f"前复权最新价: {latest_adj:.3f}")
|
||
print(f"差异: {abs(latest_raw - latest_adj):.3f} ({abs(latest_raw - latest_adj)/latest_raw*100:.2f}%)")
|
||
|
||
print(f"\n{'='*80}")
|
||
|
||
|
||
def main():
|
||
"""主函数"""
|
||
# 检查是否需要使用代理
|
||
# 如果 Clash 开启，使用 Clash HTTP 代理
|
||
# 如果 SSH 隧道开启，使用 SOCKS5 代理
|
||
|
||
# 使用 Clash HTTP 代理
|
||
proxy = "http://127.0.0.1:7890"
|
||
|
||
# 如果 Clash 不可用，尝试 SOCKS5 代理（SSH 隧道）
|
||
# proxy = "socks5://127.0.0.1:1080"
|
||
|
||
try:
|
||
fetch_3033(period="10d", proxy=proxy)
|
||
except Exception as e:
|
||
print(f"使用代理 {proxy} 失败: {e}")
|
||
print("\n尝试不使用代理...")
|
||
try:
|
||
fetch_3033(period="10d", proxy=None)
|
||
except Exception as e2:
|
||
print(f"无代理也失败: {e2}")
|
||
|
||
|
||
if __name__ == "__main__":
|
||
main()
|